Pakistan Stock Exchange Limited Closing Rate of INSURANCE Dated 15-01-2020

Karachi, January 15, 2020 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
AICL Adamjee Ins. 914000 44.75 44.75 46.00 44.50 45.98 1.23
ATIL Atlas Ins. Ltd 6500 64.01 64.50 64.50 64.07 64.20 0.19
CSIL Cres.Star Ins. 379500 2.39 2.28 2.42 2.14 2.20 -0.19
EFUG EFU General 1000 110.01 110.00 110.00 110.00 110.00 -0.01
EFUL EFU Life Assr 10300 199.70 201.99 205.99 198.01 199.15 -0.55
IGIHL IGI Holdings 2400 199.53 197.50 199.98 193.00 199.49 -0.04
IGIL IGI Life Ins 33500 24.09 24.90 24.90 24.90 24.90 0.81
JLICL Jubile Life Ins 300 396.00 399.90 399.90 399.90 399.90 3.90
PINL Premier Ins. 10500 7.73 7.46 7.46 7.25 7.27 -0.46
RICL Reliance Ins. 1000 5.50 5.40 5.40 5.30 5.30 -0.20
SHNI Shaheen Ins. 4000 4.19 3.53 4.14 3.52 3.91 -0.28
UNIC United Insuranc 1000 9.50 9.74 9.74 9.74 9.74 0.24

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply