Pakistan Stock Exchange Limited Closing Rate of INV. BANKS / INV. COS / SECURITIES COS. Dated 08-11-2019

Karachi, November 08, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
AHL Arif Habib Ltd. 3000 31.46 31.35 32.39 31.30 31.32 -0.14
BIPLS BIPL Securities 1500 8.44 8.50 9.24 8.50 9.24 0.80
CYAN Cyan Limited 5000 21.30 20.50 21.34 20.50 21.15 -0.15
DAWH Dawood Hercules 46100 119.97 119.99 120.50 119.45 120.01 0.04
ESBL Escorts Bank 69000 10.94 11.00 11.00 10.15 10.60 -0.34
FCIBL F.Credit and Inv 500 3.50 0.00 3.06 3.06 3.50 0.00
FCSC Ist.Capital Sec 47000 1.15 1.15 1.19 1.00 1.00 -0.15
FDIBL Ist.Dawood Bank 691000 2.02 2.03 2.10 1.80 1.87 -0.15
FNEL F. Nat.Equities 3500 5.70 5.89 5.89 5.50 5.60 -0.10
ICIBL Invest Bank 183500 1.00 1.05 1.05 0.92 0.93 -0.07
JSCL Jah.Sidd. Co. 119000 10.09 9.82 10.19 9.45 9.62 -0.47
JSIL JS Investments 2000 17.00 16.01 16.50 16.01 16.50 -0.50
NEXT Next Capital 500 5.50 5.95 5.95 5.95 5.95 0.45
PASL Pervez Ahmed Co 4694500 0.87 0.89 0.94 0.77 0.80 -0.07
PSX Pak Stock Exchange 406000 9.68 9.79 9.80 9.20 9.25 -0.43
TRIBL Trust Inv.Bank 66500 1.26 1.20 1.24 1.16 1.16 -0.10

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply