Pakistan Stock Exchange Limited Closing Rate of INV. BANKS / INV. COS / SECURITIES COS. Dated 10-10-2019

Karachi, October 10, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
786 786 Invest Ltd 1000 27.00 25.65 25.65 25.65 25.65 -1.35
AHL Arif Habib Ltd. 29000 30.45 31.97 31.97 31.95 31.97 1.52
AMBL Apna Microfin. 500 20.88 21.70 21.70 21.70 21.70 0.82
BIPLS BIPL Securities 9500 8.24 8.98 8.98 7.79 8.06 -0.18
CYAN Cyan Limited 12000 21.15 21.35 21.70 21.30 21.48 0.33
DAWH Dawood Hercules 9600 120.65 124.00 124.50 122.00 123.96 3.31
EFGH EFG Hermes Pak 2000 8.50 8.00 9.50 8.00 9.50 1.00
ESBL Escorts Bank 27000 10.13 10.00 10.28 10.00 10.00 -0.13
FCIBL F.Credit and Inv 1000 3.50 3.02 3.02 3.01 3.01 -0.49
FCSC Ist.Capital Sec 199000 0.95 0.86 1.07 0.86 1.07 0.12
FDIBL Ist.Dawood Bank 147000 1.82 1.86 1.87 1.80 1.80 -0.02
FNEL F. Nat.Equities 30000 5.60 5.21 5.79 5.21 5.74 0.14
ICIBL Invest Bank 139000 0.93 0.96 0.97 0.91 0.95 0.02
JSCL Jah.Sidd. Co. 48000 9.89 9.85 9.89 9.71 9.80 -0.09
JSGCL JS Global Cap. 3000 51.99 52.00 53.00 52.00 53.00 1.01
JSIL JS Investments 1000 16.50 16.50 16.50 16.50 16.50 0.00
MCBAH MCB-ARIF Habib 1000 21.99 22.25 22.25 22.25 22.25 0.26
NEXT Next Capital 511500 6.19 6.49 7.15 6.49 7.15 0.96
PASL Pervez Ahmed Co 707000 0.71 0.75 0.79 0.70 0.76 0.05
PSX Pak Stock Exchange 1064000 9.30 9.22 9.96 9.21 9.87 0.57
TRIBL Trust Inv.Bank 68500 1.24 0.66 1.35 0.66 1.23 -0.01

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply