Pakistan Stock Exchange Limited Closing Rate of INV. BANKS / INV. COS / SECURITIES COS. Dated 11-10-2019

Karachi, October 11, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
786 786 Invest Ltd 500 25.65 26.44 26.44 26.44 26.44 0.79
AHL Arif Habib Ltd. 21000 31.97 33.56 33.56 33.56 33.56 1.59
BIPLS BIPL Securities 5500 8.06 8.94 8.94 7.70 8.15 0.09
CYAN Cyan Limited 19500 21.48 21.89 22.55 21.67 22.45 0.97
DAWH Dawood Hercules 535600 123.96 123.96 127.00 123.96 125.40 1.44
DEL Dawood Equities 1500 2.42 2.70 2.70 2.70 2.70 0.28
EFGH EFG Hermes Pak 3000 9.50 10.50 10.50 10.05 10.05 0.55
ESBL Escorts Bank 39000 10.00 10.40 10.40 10.02 10.03 0.03
FCIBL F.Credit and InvXD 2000 2.71 3.20 3.50 3.20 3.50 0.79
FCSC Ist.Capital Sec 190000 1.07 1.09 1.15 0.92 1.04 -0.03
FDIBL Ist.Dawood Bank 149500 1.80 1.87 1.87 1.78 1.78 -0.02
FNEL F. Nat.Equities 41000 5.74 5.80 6.00 5.52 5.52 -0.22
ICIBL Invest Bank 13500 0.95 1.00 1.00 0.90 0.94 -0.01
JSCL Jah.Sidd. Co. 1123000 9.80 10.00 10.80 9.87 10.72 0.92
JSGCL JS Global Cap. 1000 53.00 0.00 52.99 52.99 53.00 0.00
JSIL JS Investments 10000 16.50 16.00 17.30 16.00 16.99 0.49
MCBAH MCB-ARIF Habib 8000 22.25 22.49 23.36 22.49 23.36 1.11
NEXT Next Capital 123500 7.15 7.15 7.99 7.15 7.59 0.44
PASL Pervez Ahmed Co 266500 0.76 0.79 0.88 0.76 0.79 0.03
PSX Pak Stock Exchange 1416000 9.87 10.00 10.38 9.75 9.83 -0.04
TRIBL Trust Inv.Bank 55000 1.23 1.15 1.20 0.79 1.14 -0.09

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply