Pakistan Stock Exchange Limited Closing Rate of INV. BANKS / INV. COS / SECURITIES COS. Dated 14-01-2020

Karachi, January 14, 2020 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
786 786 Invest Ltd 3500 26.77 27.97 28.10 26.80 28.10 1.33
AHL Arif Habib Ltd. 16500 58.11 58.00 59.00 57.50 57.71 -0.40
CYAN Cyan Limited 9000 31.90 32.25 32.29 31.90 32.06 0.16
DAWH Dawood Hercules 265700 170.11 170.00 174.33 170.00 172.99 2.88
DEL Dawood Equities 4000 4.38 4.58 4.58 4.04 4.39 0.01
ESBL Escorts Bank 261500 11.56 11.83 12.25 11.56 11.82 0.26
FCIBL F.Credit and Inv 1000 4.25 4.50 4.50 4.50 4.50 0.25
FCSC Ist.Capital Sec 684000 1.33 1.35 1.38 1.25 1.29 -0.04
FDIBL Ist.Dawood Bank 207000 2.12 2.15 2.21 2.02 2.07 -0.05
FNEL F. Nat.Equities 24000 24.07 22.87 22.87 22.87 22.87 -1.20
ICIBL Invest Bank 25500 0.94 0.97 0.97 0.92 0.93 -0.01
JSCL Jah.Sidd. Co. 2869500 12.16 12.33 12.99 12.00 12.47 0.31
JSIL JS InvestmentsXD 1000 17.00 16.50 16.89 16.50 16.89 -0.11
MCBAH MCB-ARIF Habib 500 21.10 21.10 21.10 21.10 21.10 0.00
NEXT Next Capital 1000 10.55 10.54 10.90 10.54 10.90 0.35
PASL Pervez Ahmed Co 120500 0.97 0.98 1.02 0.98 1.00 0.03
PSX Pak Stock Exchange 1125000 13.91 14.00 14.10 13.59 13.61 -0.30
SIBL Sec. Inv. Bank 5500 6.51 6.95 7.51 6.95 7.51 1.00
TSBL Trust Brokerage 99000 9.75 8.75 9.75 8.75 9.71 -0.04

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply