Pakistan Stock Exchange Limited Closing Rate of INV. BANKS / INV. COS / SECURITIES COS. Dated 15-01-2020

Karachi, January 15, 2020 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
786 786 Invest Ltd 130500 28.10 27.90 28.25 27.76 27.98 -0.12
AHL Arif Habib Ltd. 51500 57.71 57.30 58.25 57.15 58.04 0.33
CYAN Cyan Limited 10000 32.06 32.00 32.99 32.00 32.25 0.19
DAWH Dawood Hercules 44000 172.99 171.10 172.50 170.00 170.95 -2.04
EFGH EFG Hermes Pak 1000 23.66 22.49 22.49 22.49 22.49 -1.17
ESBL Escorts Bank 58000 11.82 11.70 11.90 11.53 11.62 -0.20
FCIBL F.Credit and Inv 2500 4.50 0.00 4.08 4.08 4.50 0.00
FCSC Ist.Capital Sec 13000 1.29 1.35 1.35 1.21 1.29 0.00
FDIBL Ist.Dawood Bank 88500 2.07 2.01 2.10 2.01 2.05 -0.02
FNEL F. Nat.Equities 32500 22.87 21.73 21.73 21.73 21.73 -1.14
ICIBL Invest Bank 240500 0.93 0.90 0.95 0.87 0.90 -0.03
JSCL Jah.Sidd. Co. 417500 12.47 12.32 12.60 12.15 12.22 -0.25
JSGCL JS Global Cap. 500 66.00 69.30 69.30 69.30 69.30 3.30
JSIL JS InvestmentsXD 500 16.89 15.92 15.92 15.92 15.92 -0.97
NEXT Next Capital 16000 10.90 10.50 10.99 10.32 10.40 -0.50
PASL Pervez Ahmed Co 301500 1.00 1.04 1.04 0.96 1.01 0.01
PSX Pak Stock Exchange 253500 13.61 13.60 13.75 13.30 13.38 -0.23
TSBL Trust Brokerage 500 9.71 10.48 10.48 10.48 10.48 0.77

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply