Pakistan Stock Exchange Limited Closing Rate of INV. BANKS / INV. COS / SECURITIES COS. Dated 20-02-2020

Karachi, February 20, 2020 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
786 786 Invest Ltd 188500 30.14 30.30 30.35 30.01 30.21 0.07
AHL Arif Habib Ltd. 39000 46.53 46.49 46.90 46.02 46.50 -0.03
BIPLS BIPL Securities 4000 7.50 7.70 8.25 7.56 7.95 0.45
CYAN Cyan Limited 1500 30.33 29.20 30.30 29.20 30.30 -0.03
DAWH Dawood Hercules 4100 153.76 154.85 155.50 152.00 155.02 1.26
EFGH EFG Hermes Pak 500 20.13 20.13 20.13 20.13 20.13 0.00
ESBL Escorts Bank 19000 9.90 10.15 10.15 9.80 9.87 -0.03
FCSC Ist.Capital Sec 61500 1.03 1.05 1.09 0.98 0.99 -0.04
FDIBL Ist.Dawood Bank 55500 1.75 1.77 1.90 1.74 1.76 0.01
FNEL F. Nat.Equities 227000 16.60 16.57 16.88 15.55 15.75 -0.85
ICIBL Invest Bank 43500 0.80 0.80 0.80 0.78 0.79 -0.01
JSCL Jah.Sidd. Co. 240000 11.04 11.12 11.14 10.75 10.86 -0.18
JSIL JS Investments 4500 14.25 13.51 13.61 13.32 13.52 -0.73
MCBAH MCB-ARIF Habib 500 20.51 21.48 21.48 21.48 21.48 0.97
NEXT Next Capital 3000 9.23 8.60 9.22 8.42 9.22 -0.01
PASL Pervez Ahmed Co 364000 0.85 0.85 0.88 0.84 0.85 0.00
PSX Pak Stock Exchange 213000 11.20 11.05 11.30 11.05 11.21 0.01
SIBL Sec. Inv. Bank 500 6.11 6.50 6.50 6.50 6.50 0.39
TSBL Trust Brokerage 2000 8.53 9.50 9.50 9.30 9.50 0.97

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply