Pakistan Stock Exchange Limited Closing Rate of MISCELLANEOUS Dated 08-11-2019

Karachi, November 08, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MISCELLANEOUS
AKGL AL-Khair Gadoon 8000 7.15 7.00 7.00 6.82 7.00 -0.15
ARPAK Arpak Int. 2000 9.00 8.03 8.03 8.00 8.00 -1.00
ECOP ECOPACK Ltd 35500 13.95 13.70 13.89 13.50 13.53 -0.42
GAMON Gammon Pak 16500 8.51 9.40 9.45 8.50 8.55 0.04
MACFL MACPAC Films 3500 12.49 11.55 11.75 11.55 11.65 -0.84
PACE Pace (Pak) Ltd. 620000 1.89 1.94 1.94 1.76 1.80 -0.09
SPEL Synthetic Prod 623000 18.09 18.50 19.09 18.31 18.94 0.85
STPL Siddiqsons Tin 3899000 10.96 11.00 11.10 10.30 10.70 -0.26
TPLP TPL Properties 2500 7.65 7.50 7.73 7.50 7.73 0.08
TRIPF Tri-Pack Films 39000 59.73 61.50 62.71 59.25 62.71 2.98
UBDL United Brands 7000 14.80 14.80 15.10 14.15 14.20 -0.60
UDPL United Dist. 13500 28.87 28.00 29.50 27.76 28.00 -0.87

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply