Pakistan Stock Exchange Limited Closing Rate of MISCELLANEOUS Dated 10-10-2019

Karachi, October 10, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MISCELLANEOUS
AKGL AL-Khair Gadoon 32000 7.44 7.60 8.10 7.60 8.00 0.56
ECOP ECOPACK LtdXDXB 18000 12.03 12.70 12.75 12.00 12.37 0.34
GAMON Gammon Pak 4000 8.55 8.00 8.00 8.00 8.00 -0.55
MACFL MACPAC Films 500 11.65 12.59 12.59 12.59 12.59 0.94
PACE Pace (Pak) Ltd. 528500 1.79 1.88 1.88 1.67 1.76 -0.03
PSEL Pak Services 140 1066.25 1066.25 1066.25 1066.25 1066.25 0.00
SHFA Shifa Int.Hosp 300 218.00 224.00 224.00 222.99 223.50 5.50
SPEL Synthetic Prod 317000 19.02 18.21 19.80 18.21 19.55 0.53
STPL Siddiqsons Tin 2217000 10.76 10.71 11.30 10.70 10.90 0.14
TPLP TPL Properties 500 7.90 7.64 7.64 7.64 7.64 -0.26
TRIPF Tri-Pack Films 23500 65.84 69.13 69.13 69.13 69.13 3.29
UBDL United Brands 47000 15.12 15.70 16.12 15.15 15.24 0.12
UDPL United Dist. 1500 29.40 30.85 30.87 30.85 30.87 1.47

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply