Pakistan Stock Exchange Limited Closing Rate of MISCELLANEOUS Dated 11-10-2019

Karachi, October 11, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MISCELLANEOUS
AKGL AL-Khair Gadoon 4500 8.00 8.25 8.25 8.25 8.25 0.25
ECOP ECOPACK LtdXDXB 77000 12.37 12.00 12.35 11.80 12.02 -0.35
MACFL MACPAC Films 500 12.59 11.60 11.60 11.60 11.60 -0.99
PACE Pace (Pak) Ltd. 762000 1.76 1.79 1.79 1.60 1.65 -0.11
SHFA Shifa Int.Hosp 1000 223.50 225.00 226.45 225.00 226.32 2.82
SPEL Synthetic Prod 288000 19.55 19.50 20.00 19.26 19.84 0.29
STPL Siddiqsons Tin 4443000 10.90 10.99 11.00 10.46 10.82 -0.08
TPLP TPL Properties 4000 7.64 7.10 7.10 7.08 7.08 -0.56
TRIPF Tri-Pack Films 37000 69.13 70.99 72.58 69.75 70.65 1.52
UBDL United Brands 17000 15.24 15.75 16.15 15.02 15.94 0.70
UDPL United Dist. 13000 30.87 32.41 32.41 32.41 32.41 1.54

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply