Pakistan Stock Exchange Limited Closing Rate of MISCELLANEOUS Dated 14-01-2020

Karachi, January 14, 2020 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MISCELLANEOUS
ARPAK Arpak Int. 0 30.91 0.00 32.45 32.45 32.45 1.54
ECOP ECOPACK Ltd 77500 13.76 14.00 14.00 13.51 13.56 -0.20
GOC GOC (Pak) Ltd. 11500 50.99 50.00 53.00 50.00 53.00 2.01
MACFL MACPAC Films 3000 14.19 13.61 14.30 13.60 14.10 -0.09
PACE Pace (Pak) Ltd. 758000 2.45 2.53 2.60 2.45 2.52 0.07
PHDL Pak Hotels 3100 110.00 114.99 114.99 105.00 105.48 -4.52
PSEL Pak Services 250 1000.00 950.00 990.00 950.00 990.00 -10.00
SHFA Shifa Int.Hosp 15000 330.00 0.00 324.99 324.99 330.00 0.00
SPEL Synthetic Prod 266000 35.44 35.89 37.21 35.15 37.15 1.71
STPL Siddiqsons Tin 5361500 10.46 10.60 10.74 10.28 10.35 -0.11
TPLP TPL Properties 824500 5.70 5.70 5.96 5.62 5.70 0.00
TRIPF Tri-Pack Films 1000 86.61 85.00 85.00 85.00 85.00 -1.61
UBDL United Brands 4000 22.64 23.77 23.77 23.77 23.77 1.13
UDPL United Dist. 500 32.00 0.00 32.30 32.30 32.00 0.00

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply