Pakistan Stock Exchange Limited Closing Rate of MISCELLANEOUS Dated 15-01-2020

Karachi, January 15, 2020 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MISCELLANEOUS
AKDCL AKD Capital 0 156.53 0.00 155.44 155.44 155.44 -1.09
ARPAK Arpak Int. 0 32.45 0.00 34.07 34.07 34.07 1.62
ECOP ECOPACK Ltd 26500 13.56 13.94 14.45 13.60 14.00 0.44
MACFL MACPAC Films 3000 14.10 13.63 13.63 13.25 13.25 -0.85
PACE Pace (Pak) Ltd. 204500 2.52 2.59 2.59 2.40 2.42 -0.10
PHDL Pak Hotels 79500 105.48 105.00 105.00 100.21 100.21 -5.27
PSEL Pak Services 50 990.00 940.50 940.50 940.50 940.50 -49.50
SPEL Synthetic Prod 2374500 37.15 37.40 39.00 37.00 37.15 0.00
STPL Siddiqsons Tin 9147000 10.35 10.50 10.68 10.19 10.24 -0.11
TPLP TPL Properties 14000 5.70 5.70 5.70 5.60 5.67 -0.03
TRIPF Tri-Pack Films 2500 85.00 84.00 84.00 83.25 84.00 -1.00
UBDL United Brands 4500 23.77 24.95 24.95 24.95 24.95 1.18
UDPL United Dist. 2500 32.00 31.60 31.60 31.50 31.50 -0.50

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply