Pakistan Stock Exchange Limited Closing Rate of MISCELLANEOUS Dated 24-01-2020

Karachi, January 24, 2020 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MISCELLANEOUS
AKDCL AKD Capital 3700 155.36 146.82 154.90 146.82 146.82 -8.54
ARPAK Arpak Int. 500 44.07 46.49 46.49 46.49 46.49 2.42
ECOP ECOPACK Ltd 7000 13.31 13.40 13.40 13.25 13.25 -0.06
GOC GOC (Pak) Ltd. 2000 54.72 0.00 54.72 54.72 54.72 0.00
PACE Pace (Pak) Ltd. 410500 2.41 2.40 2.40 2.30 2.33 -0.08
PHDL Pak Hotels 4700 109.78 111.80 114.99 109.02 112.11 2.33
SHFA Shifa Int.Hosp 10100 304.85 300.00 300.00 288.09 288.45 -16.40
SPEL Synthetic Prod 74000 36.59 36.75 37.10 36.75 36.75 0.16
STPL Siddiqsons Tin 1092500 9.95 9.97 10.16 9.88 10.03 0.08
TPLP TPL Properties 32500 5.28 5.44 5.44 5.20 5.21 -0.07
TRIPF Tri-Pack Films 59000 93.91 96.40 97.48 94.99 97.39 3.48
UBDL United Brands 6500 30.61 32.29 32.29 32.29 32.29 1.68
UDPL United Dist. 500 33.01 33.60 33.60 33.60 33.60 0.59

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply