Pakistan Stock Exchange Limited Closing Rate of MODARABAS Dated 02-04-2021

Karachi, April 02, 2021 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
FECM Elite Cap.Mod 5500 3.86 3.9 3.90 3.10 3.25 -0.61
FHAM Habib Modaraba 1500 9.28 9.23 9.23 9.20 9.20 -0.08
FPJM Punjab Mod 1000 2.70 3.19 3.19 3.19 3.19 0.49
FPRM Paramount Mod 1500 5.00 4.72 4.72 4.72 4.72 -0.28
FUDLM U.D.L.Modaraba 1500 9.30 9.2 9.39 9.20 9.39 0.09
HMM Habib Metro Mod 500 7.50 6.51 6.51 6.51 6.51 -0.99
KASBM KASB Mod 90500 2.70 2.42 2.70 2.42 2.61 -0.09
MODAM Mod.Al-Mali 6500 4.07 4.08 4.08 4.07 4.08 0.01
ORM Orient Rental 1000 6.30 6.9 7.15 6.90 7.15 0.85
PAKMI Pak Mod. 6000 2.40 2.49 2.55 2.34 2.37 -0.03
PIM Popular Islamic 500 5.72 5.7 5.70 5.70 5.72 0.00
PMI Prud Mod.1st 38500 1.68 1.32 1.95 1.32 1.66 -0.02
SINDM Sindh Modaraba 0 9.45 – 0.00 0.00 9.18 -0.27
TRSM Trust Modaraba 3500 2.80 2.6 2.65 2.30 2.65 -0.15
UCAPM Unicap Modaraba 971500 4.17 4.3 4.94 3.75 4.24 0.07

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply