Pakistan Stock Exchange Limited Closing Rate of MODARABAS Dated 10-10-2019

Karachi, October 10, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
BRR B.R.R.Guardian 6500 7.29 7.07 7.40 7.07 7.15 -0.14
FANM AL-Noor Mod 2000 3.10 2.50 2.50 2.50 2.50 -0.60
FECM Elite Cap.Mod 2500 1.37 1.21 1.35 1.21 1.30 -0.07
FFLM 1st.Fid.Leasing 100000 4.50 4.49 4.50 4.49 4.50 0.00
FHAM Habib Modaraba 12000 10.10 9.95 10.10 9.95 10.06 -0.04
FIBLM I.B.L.Modaraba 500 3.00 3.65 3.65 3.65 3.65 0.65
FPRM Paramount Mod 22500 5.81 5.89 6.00 5.77 5.99 0.18
FTMM F.Treet Manuf 29500 8.50 8.50 8.50 7.50 7.75 -0.75
FUDLM U.D.L.Modaraba 59000 7.88 8.20 8.33 7.60 8.00 0.12
HMM Habib Metro Mod 0 7.05 0.00 7.21 7.21 7.21 0.16
KASBM KASB Mod 4000 1.00 1.00 1.00 0.93 1.00 0.00
ORIXM Orix Modaraba 21500 17.20 17.50 17.70 17.40 17.41 0.21
ORM Orient Rental 1500 9.10 9.05 9.05 9.05 9.05 -0.05
PAKMI Pak Mod. 2500 1.98 1.49 1.50 1.45 1.48 -0.50
PMI Prud Mod.1st 17000 0.99 1.00 1.00 0.98 0.99 0.00

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply