Pakistan Stock Exchange Limited Closing Rate of MODARABAS Dated 11-10-2019

Karachi, October 11, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
BRR B.R.R.Guardian 7000 7.15 7.11 7.40 7.10 7.16 0.01
FANM AL-Noor Mod 13500 2.50 2.50 2.50 2.50 2.50 0.00
FECM Elite Cap.Mod 5000 1.30 1.34 1.37 1.30 1.37 0.07
FEM Equity Modaraba 2000 2.20 2.13 2.35 2.13 2.35 0.15
FFLM 1st.Fid.Leasing 500 4.50 4.40 4.40 4.40 4.40 -0.10
FHAM Habib Modaraba 13000 10.06 9.81 10.15 9.81 10.05 -0.01
FPJM Punjab Mod 14500 2.07 2.10 2.10 1.90 1.97 -0.10
FPRM Paramount Mod 4000 5.99 5.73 5.73 5.65 5.71 -0.28
FTMM F.Treet Manuf 1000 7.75 7.79 7.80 7.79 7.80 0.05
FUDLM U.D.L.Modaraba 9000 8.00 7.51 7.85 7.51 7.77 -0.23
MODAM Mod.Al-Mali 1000 3.68 3.80 3.80 3.80 3.80 0.12
ORIXM Orix Modaraba 27500 17.41 17.05 17.80 17.00 17.30 -0.11
ORM Orient Rental 1000 9.05 9.08 9.08 9.08 9.08 0.03
PAKMI Pak Mod. 1000 1.48 1.70 1.70 1.70 1.70 0.22
PMI Prud Mod.1st 21000 0.99 1.00 1.07 0.95 1.05 0.06
TRSM Trust Modaraba 1000 1.99 1.31 1.31 1.30 1.30 -0.69

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply