Pakistan Stock Exchange Limited Closing Rate of MODARABAS Dated 14-01-2020

Karachi, January 14, 2020 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
BRR B.R.R.Guardian 33500 8.04 8.24 8.24 7.66 8.08 0.04
FECM Elite Cap.Mod 3000 2.49 2.31 2.35 2.31 2.33 -0.16
FHAM Habib Modaraba 2000 9.50 9.25 9.25 9.25 9.25 -0.25
FPRM Paramount Mod 3000 5.80 6.00 6.00 5.90 5.90 0.10
FTMM F.Treet Manuf 500 11.00 10.50 10.50 10.50 10.50 -0.50
FUDLM U.D.L.Modaraba 2000 9.65 9.80 9.80 9.41 9.45 -0.20
KASBM KASB Mod 56500 1.22 1.24 1.25 1.17 1.25 0.03
MODAM Mod.Al-Mali 7000 2.99 3.25 3.29 2.75 2.75 -0.24
PAKMI Pak Mod. 500 1.93 1.94 1.94 1.94 1.94 0.01
PIM Popular Islamic 500 3.25 4.19 4.19 4.19 4.19 0.94
PMI Prud Mod.1st 76000 1.20 1.08 1.25 1.07 1.25 0.05

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply