Pakistan Stock Exchange Limited Closing Rate of MODARABAS Dated 15-01-2020

Karachi, January 15, 2020 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
ARM Allied Rent. 1000 11.00 10.32 10.32 10.32 10.32 -0.68
BRR B.R.R.Guardian 500 8.08 8.40 8.40 8.40 8.40 0.32
FECM Elite Cap.Mod 29500 2.33 2.33 2.50 2.33 2.50 0.17
FEM Equity Modaraba 590000 2.98 2.95 3.83 2.95 3.49 0.51
FFLM 1st.Fid.Leasing 1500 4.05 4.05 4.05 4.05 4.05 0.00
FPJM Punjab Mod 27500 2.62 2.80 2.85 2.80 2.80 0.18
FPRM Paramount Mod 8500 5.90 6.00 6.00 5.80 5.80 -0.10
FTMM F.Treet Manuf 3000 10.50 10.97 10.97 10.25 10.50 0.00
FUDLM U.D.L.Modaraba 75000 9.45 9.50 9.98 9.50 9.81 0.36
KASBM KASB Mod 12000 1.25 1.20 1.28 1.20 1.24 -0.01
MODAM Mod.Al-Mali 1000 2.75 2.80 2.80 2.80 2.80 0.05
ORIXM Orix Modaraba 30500 17.00 17.50 17.85 17.50 17.85 0.85
PAKMI Pak Mod. 4500 1.94 1.64 1.90 1.64 1.83 -0.11
PMI Prud Mod.1st 15000 1.25 1.07 1.25 1.07 1.25 0.00
SINDM Sindh Modaraba 1500 8.05 8.06 8.06 7.60 7.60 -0.45

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply