Pakistan Stock Exchange Limited Closing Rate of MODARABAS Dated 20-02-2020

Karachi, February 20, 2020 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
BRR B.R.R.Guardian 1000 8.89 7.90 8.49 7.90 8.49 -0.40
FECM Elite Cap.Mod 1000 2.11 2.44 2.45 2.44 2.45 0.34
FHAM Habib Modaraba 4000 9.24 9.12 9.20 9.12 9.20 -0.04
FPRM Paramount Mod 7000 6.00 5.80 5.95 5.80 5.95 -0.05
FUDLM U.D.L.Modaraba 20000 8.10 8.15 9.08 8.10 8.74 0.64
KASBM KASB Mod 2000 1.20 1.20 1.20 1.20 1.20 0.00
MODAM Mod.Al-Mali 4000 2.74 3.00 3.00 2.83 2.83 0.09
ORM Orient Rental 1000 7.01 7.90 7.90 7.90 7.90 0.89
PAKMI Pak Mod. 7000 1.72 1.60 1.73 1.51 1.73 0.01
PIM Popular Islamic 500 4.16 3.16 3.16 3.16 3.16 -1.00
PMI Prud Mod.1st 46000 1.19 1.20 1.32 1.15 1.32 0.13
SINDM Sindh Modaraba 1000 7.80 6.80 7.80 6.80 7.80 0.00

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply