Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS EXPLORATION COMPANIES Dated 11-10-2019

Karachi, October 11, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS EXPLORATION COMPANIES
ASL Aisha Steel Mill 240000 8.60 9.00 9.00 8.44 8.48 -0.12
ASTL Amreli Steels 1522000 26.30 26.40 26.84 26.00 26.10 -0.20
BCL Bolan Casting 21000 35.88 37.49 37.67 36.00 37.67 1.79
CSAP Crescent Steel 25500 41.66 41.75 42.70 40.50 41.89 0.23
DADX Dadex Eternit 500 25.75 25.51 25.51 25.51 25.51 -0.24
DSL Dost Steels Ltd. 2538000 5.36 5.42 5.50 5.16 5.21 -0.15
HSPI Huffaz Seamless 6000 15.99 15.10 16.15 15.02 15.50 -0.49
INIL Int. Ind.Ltd.XDXB 798500 84.64 84.15 87.00 84.00 84.17 -0.47
ISL Inter.Steel LtdXD 3370000 43.93 44.20 44.65 42.65 43.33 -0.60
ITTEFAQ Ittefaq Iron Ind 312000 7.20 7.20 7.48 7.01 7.12 -0.08
MSCL Metro Steel 500 10.21 10.93 10.93 10.93 10.93 0.72
MUGHAL Mughal Iron 1220000 32.41 32.80 33.33 32.11 33.01 0.60

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply