Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 08-11-2019

Karachi, November 08, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock Petroleum 14700 316.00 318.00 319.85 300.31 304.39 -11.61
HASCOL Hascol Petrol 133000 24.66 25.89 25.89 25.89 25.89 1.23
HTL HI-Tech Lub. 538000 28.53 29.34 29.34 27.11 27.11 -1.42
PSO P.S.O. 5310500 177.24 177.50 183.45 170.51 171.50 -5.74
SHEL Shell Pakistan 42900 147.10 147.10 150.01 144.99 145.70 -1.40
SNGP Sui North Gas 3583000 66.27 66.25 67.75 65.75 66.01 -0.26
SSGC Sui South Gas 621000 18.30 18.35 18.45 17.85 17.92 -0.38

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply