Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 11-10-2019

Karachi, October 11, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock Petroleum 91400 307.00 305.13 307.50 300.50 303.24 -3.76
HASCOL Hascol Petrol 2545500 24.83 24.55 26.07 24.55 26.07 1.24
HTL HI-Tech Lub. 434000 28.33 28.86 29.38 28.00 28.54 0.21
PSO P.S.O. 2110200 173.13 174.00 178.00 173.50 175.26 2.13
SHEL Shell Pakistan 15500 145.16 148.00 150.25 147.00 147.03 1.87
SNGP Sui North Gas 3978500 66.92 67.30 69.68 67.10 68.51 1.59
SSGC Sui South Gas 2154500 17.94 17.90 18.79 17.95 18.43 0.49
MARI Mari Petroleum 276740 1111.05 1129.00 1166.60 1129.00 1164.21 53.16
OGDC Oil and Gas Dev. 3664800 126.40 126.99 129.85 126.85 128.97 2.57
POL Pak Oilfields 412000 389.01 391.00 397.90 391.00 395.93 6.92
PPL Pak Petroleum 3990100 136.71 137.47 138.60 136.50 137.08 0.37

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply