Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 14-01-2020

Karachi, January 14, 2020 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
OIAPL Attock Petroleum 78500 386.98 389.00 397.90 387.00 394.43 7.45
BPL Burshane LPG 18500 30.77 30.75 32.30 30.75 32.30 1.53
HASCOL Hascol Petrol 2215500 26.52 26.74 26.98 26.00 26.08 -0.44
HTL HI-Tech Lub. 60500 30.10 30.59 30.61 29.53 29.77 -0.33
PSO P.S.O. 1963700 216.54 218.90 218.90 215.00 215.93 -0.61
SHEL Shell Pakistan 131700 239.05 240.00 240.98 234.05 235.17 -3.88
SNGP Sui North Gas 2387500 83.21 83.00 83.40 80.20 80.69 -2.52
SSGC Sui South Gas 1207000 21.94 21.80 22.07 21.60 21.67 -0.27

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply