Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 15-01-2020

Karachi, January 15, 2020 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock Petroleum 112600 394.43 393.00 395.00 378.00 383.98 -10.45
BPL Burshane LPG 28500 32.30 33.84 33.91 33.26 33.91 1.61
HASCOL Hascol Petrol 1364000 26.08 26.08 26.20 25.51 25.67 -0.41
HTL HI-Tech Lub. 88000 29.77 29.50 30.00 29.50 29.61 -0.16
PSO P.S.O. 2018200 215.93 216.00 217.33 211.60 213.78 -2.15
SHEL Shell Pakistan 44700 235.17 235.17 235.17 230.60 231.80 -3.37
SNGP Sui North Gas 1193000 80.69 80.69 81.70 80.10 80.70 0.01
SSGC Sui South Gas 526500 21.67 21.81 21.97 21.43 21.52 -0.15

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply