Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 15-11-2019

Karachi, November 15, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock Petroleum 129200 331.81 332.00 346.00 330.00 343.64 11.83
BPL Burshane LPG 2000 26.75 27.00 27.00 27.00 27.00 0.25
HASCOL Hascol Petrol 9080500 47.30 49.66 49.66 45.51 49.60 2.30
HTL HI-Tech Lub. 574500 29.60 29.85 31.08 29.70 31.08 1.48
PSO P.S.O.XB 1968300 170.00 170.80 176.50 168.65 174.61 4.61
SHEL Shell Pakistan 333800 165.47 166.00 173.74 165.00 173.64 8.17
SNGP Sui North Gas 2098500 72.61 72.98 74.97 72.05 73.80 1.19
SSGC Sui South Gas 5480500 19.02 19.10 20.02 19.05 20.02 1.00

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply