Pakistan Stock Exchange Limited Closing Rate of PAPER AND BOARD Dated 14-01-2020

Karachi, January 14, 2020 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff
PAPER AND BOARD
CEPB Century Paper 33000 48.42 49.49 49.49 48.50 48.52 0.10
CPPL Cherat Pack 23300 116.53 117.00 118.00 116.02 116.80 0.27
MERIT Merit Packaging 293000 13.85 13.81 14.09 13.60 13.70 -0.15
PKGS Packages Ltd. 97600 402.83 405.00 405.00 396.00 396.80 -6.03
PPP Pak Paper Prod 0 98.39 0.00 95.72 95.72 95.72 -2.67
RPL Roshan Packages 176000 20.09 20.20 20.20 19.71 19.86 -0.23
SEPL Security Paper 20900 119.39 118.25 120.00 118.00 118.75 -0.64

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply