Pakistan Stock Exchange Limited Closing Rate of PHARMACEUTICALS Dated 08-11-2019

Karachi, November 08, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 21000 348.46 348.99 348.99 340.80 342.07 -6.39
AGP AGP Limited 193000 73.88 74.90 77.57 73.00 77.57 3.69
FEROZ Ferozsons (Lab) 141900 152.62 159.00 160.25 151.25 160.25 7.63
GLAXO GlaxoSmithKline 70900 105.16 106.00 106.80 101.15 101.96 -3.20
GSKCH Glaxo Healthcar 14700 236.08 239.88 239.88 224.28 225.96 -10.12
HINOON Highnoon (Lab) 15000 350.24 355.00 359.00 348.00 352.37 2.13
IBLHL IBL HealthCare 417500 28.47 29.50 29.89 29.04 29.48 1.01
MACTER Macter Int. Ltd 500 74.66 78.39 78.39 78.39 78.39 3.73
OTSU Otsuka Pak 1000 211.65 0.00 213.80 213.80 211.65 0.00
SAPL Sanofi-Aventis 850 508.53 510.00 527.85 510.00 527.00 18.47
SEARL The Searle Co. 2103000 165.95 168.79 169.00 157.67 158.73 -7.22
WYETH Wyeth Pak Ltd 4050 650.40 660.00 682.92 655.00 682.69 32.29

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply