Pakistan Stock Exchange Limited Closing Rate of PHARMACEUTICALS Dated 11-10-2019

Karachi, October 11, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 446200 356.60 359.98 368.80 354.00 362.66 6.06
AGP AGP Limited 83500 81.80 80.22 81.50 78.50 78.89 -2.91
FEROZ Ferozsons (Lab) 322000 176.67 179.99 185.50 168.01 172.61 -4.06
GLAXO GlaxoSmithKline 252400 112.40 116.10 117.95 115.00 115.55 3.15
GSKCH Glaxo Healthcar 60200 248.61 251.00 261.04 249.00 255.65 7.04
HINOON Highnoon (Lab) 25400 371.85 374.99 383.00 370.00 377.28 5.43
IBLHL IBL HealthCare 113500 32.49 34.11 34.11 33.56 34.11 1.62
MACTER Macter Int. Ltd 2500 86.41 90.73 90.73 90.73 90.73 4.32
SEARL The Searle Co. 2856400 167.28 169.00 175.64 166.50 174.11 6.83
WYETH Wyeth Pak Ltd 2000 752.66 790.29 790.29 790.00 790.29 37.63

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply