Pakistan Stock Exchange Limited Closing Rate of PHARMACEUTICALS Dated 14-01-2020

Karachi, January 14, 2020 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
AGL Agritech Limited 1016000 4.71 4.74 4.80 4.60 4.62 -0.09
AKZO Akzo Nobel Pak. 244100 272.49 273.00 274.00 263.25 266.05 -6.44
ARPL Archroma Pak 4900 654.07 645.00 650.00 630.00 650.00 -4.07
BERG Berger Paints 1500 83.83 86.00 86.00 83.82 83.82 -0.01
BIFO Biafo Ind. 13000 174.60 176.00 176.00 174.50 174.51 -0.09
BUXL Buxly Paints 5000 46.00 46.00 46.00 46.00 46.00 0.00
COLG Colgate Palm 20 2600.00 2500.00 2500.00 2500.00 2500.00 -100.00
DAAG Data Agro 14500 9.81 10.80 10.81 10.06 10.81 1.00
DOL Descon Oxychem 546000 23.58 23.80 24.39 23.06 23.61 0.03
DYNO Dynea Pakistan 500 81.83 82.55 82.55 82.55 82.55 0.72
EPCL Engro Polymer 12040000 34.90 35.10 35.10 33.16 33.58 -1.32
GGL Ghani Global Ho 1185500 18.45 18.46 18.55 17.75 18.00 -0.45
ICI ICI Pakistan 77150 720.47 725.00 737.99 722.00 728.13 7.66
ICL Ittehad Chem. 83000 23.12 23.35 23.49 23.00 23.10 -0.02
LOTCHEM Lotte Chemical 3021500 14.37 14.53 14.72 14.29 14.31 -0.06
NRSL Nimir Resins 3389000 7.19 7.30 7.85 7.30 7.47 0.28
PAKOXY Pak Oxygen Ltd. 11700 173.99 174.00 174.00 172.00 172.75 -1.24
PGCL Pak Gum and Chem. 300 300.00 300.00 300.00 300.00 300.00 0.00
SARC Sardar Chemical 2500 16.60 15.86 15.86 15.81 15.81 -0.79
SITC Sitara Chemical 5400 267.10 267.10 267.10 260.00 262.50 -4.60
SPL Sitara Peroxide 157000 20.48 20.69 21.20 20.33 20.93 0.45
WAHN Wah-Noble 700 222.99 233.99 233.99 233.99 233.99 11.00

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply