Pakistan Stock Exchange Limited Closing Rate of PHARMACEUTICALS Dated 15-01-2020

Karachi, January 15, 2020 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 10800 432.45 432.00 435.00 429.99 435.00 2.55
AGP AGP Limited 741000 105.00 103.65 107.25 103.50 106.90 1.90
FEROZ Ferozsons (Lab) 43400 216.44 216.00 220.51 214.11 215.10 -1.34
GLAXO GlaxoSmithKline 17000 169.17 169.00 170.40 167.00 167.37 -1.80
GSKCH Glaxo Healthcar 21400 270.35 270.10 275.00 266.00 268.02 -2.33
HINOON Highnoon (Lab) 6250 532.45 535.00 535.50 532.00 532.28 -0.17
IBLHL IBL HealthCare 15500 73.30 73.00 73.00 71.00 71.53 -1.77
MACTER Macter Int. Ltd 1000 80.40 84.00 84.00 84.00 84.00 3.60
SAPL Sanofi-Aventis 100 755.00 755.00 755.00 752.00 752.00 -3.00
SEARL The Searle Co. 241600 191.62 191.50 191.75 189.00 189.57 -2.05
WYETH Wyeth Pak Ltd 200 809.00 800.00 800.00 800.00 800.00 -9.00

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply