Pakistan Stock Exchange Limited Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 08-11-2019

Karachi, November 08, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
POWER GENERATION AND DISTRIBUTION
EPQL Engro PowergenXD 18500 22.03 21.95 22.48 21.95 22.40 0.37
HUBC Hub Power Co. 987000 73.47 73.50 74.00 72.00 72.52 -0.95
KAPCO Kot Addu Power 955500 35.25 35.69 35.95 35.00 35.21 -0.04
KEL K-Electric Ltd. 7679000 4.11 4.13 4.23 4.01 4.05 -0.06
KOHE Kohinoor Energy 80500 38.91 37.51 40.50 37.51 40.50 1.59
LPL Lalpir Power 51500 12.00 12.10 12.24 12.00 12.24 0.24
NCPL Nishat ChunPow 264000 17.39 17.50 18.39 17.50 18.16 0.77
NPL Nishat Power 6000 22.60 23.25 23.25 22.71 22.81 0.21
PKGP Pakgen Power 86500 12.13 12.10 12.54 12.10 12.50 0.37
SPWL Saif Power Ltd. 31000 15.81 15.99 15.99 15.70 15.85 0.04
TSPL Tri-Star Power XD 37000 2.63 2.65 2.84 2.65 2.70 0.07

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply