Pakistan Stock Exchange Limited Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 10-10-2019

Karachi, October 10, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
POWER GENERATION AND DISTRIBUTION
ALTN Altern Energy 3000 27.00 27.00 27.02 26.99 26.99 -0.01
EPQL Engro Powergen 17000 22.30 23.10 23.30 21.62 22.33 0.03
HUBC Hub Power Co. 1715000 73.79 73.23 75.35 73.23 75.22 1.43
KAPCO Kot Addu Power 923500 34.21 34.45 34.46 34.00 34.06 -0.15
KEL K-Electric Ltd. 16513500 4.03 4.03 4.27 4.03 4.18 0.15
KOHE Kohinoor Energy 11000 40.01 40.00 40.00 40.00 40.00 -0.01
LPL Lalpir Power 3500 12.24 12.04 12.10 12.04 12.10 -0.14
NCPL Nishat ChunPow 182000 18.00 18.20 18.20 17.99 18.10 0.10
NPL Nishat Power 1000 22.81 23.47 23.47 23.20 23.20 0.39
PKGP Pakgen Power 11000 12.40 12.25 12.43 12.10 12.41 0.01
SPWL Saif Power Ltd. 29500 15.95 15.95 16.45 15.94 16.28 0.33

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply