Pakistan Stock Exchange Limited Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 11-10-2019

Karachi, October 11, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
POWER GENERATION AND DISTRIBUTION
ALTN Altern Energy 20500 26.99 26.80 26.80 26.80 26.80 -0.19
EPQL Engro Powergen 8000 22.33 22.50 22.50 22.50 22.50 0.17
HUBC Hub Power Co. 2877000 75.22 75.01 77.50 75.00 76.76 1.54
KAPCO Kot Addu Power 852000 34.06 34.40 34.69 34.15 34.41 0.35
KEL K-Electric Ltd. 10239500 4.18 4.20 4.26 4.09 4.12 -0.06
KOHE Kohinoor Energy 7000 40.00 40.50 40.50 40.39 40.40 0.40
LPL Lalpir Power 7500 12.10 12.12 12.24 12.00 12.12 0.02
NCPL Nishat ChunPow 41500 18.10 18.10 18.45 17.52 18.05 -0.05
NPL Nishat Power 7000 23.20 23.50 23.70 23.25 23.28 0.08
PKGP Pakgen Power 98000 12.41 12.45 12.50 12.25 12.50 0.09
SPWL Saif Power Ltd. 42500 16.28 16.22 16.40 15.50 16.06 -0.22

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply