Pakistan Stock Exchange Limited Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 14-01-2020

Karachi, January 14, 2020 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
POWER GENERATION AND DISTRIBUTION
AEL Arshad Energy 13000 6.20 7.20 7.20 7.20 7.20 1.00
ALTN Altern Energy 6000 29.50 29.30 29.50 29.30 29.50 0.00
EPQL Engro PowergenXD 56000 26.07 25.99 25.99 25.35 25.82 -0.25
HUBC Hub Power Co. 1667500 101.88 102.00 103.70 101.80 102.95 1.07
KAPCO Kot Addu Power 1141500 29.98 30.00 30.18 29.84 29.86 -0.12
KEL K-Electric Ltd. 13576500 4.64 4.64 4.70 4.50 4.52 -0.12
KOHE Kohinoor Energy 10000 39.65 38.10 38.10 37.67 37.67 -1.98
LPL Lalpir Power 8500 13.66 13.57 13.58 13.51 13.51 -0.15
NCPL Nishat ChunPow 229000 18.99 19.34 19.34 18.60 18.72 -0.27
NPL Nishat Power 13000 27.39 26.99 27.00 26.80 26.80 -0.59
PKGP Pakgen Power 44000 17.50 17.50 17.50 17.15 17.16 -0.34
SPWL Saif Power Ltd. 111500 21.10 21.40 21.49 21.00 21.09 -0.01
TSPL Tri-Star Power XD 94000 4.06 4.19 4.28 3.91 3.93 -0.13

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply