Pakistan Stock Exchange Limited Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 15-01-2020

Karachi, January 15, 2020 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
POWER GENERATION AND DISTRIBUTION
AEL Arshad Energy 30000 7.20 8.20 8.20 8.20 8.20 1.00
ALTN Altern Energy 500 29.50 29.50 29.50 29.50 29.50 0.00
EPQL Engro PowergenXD 66500 25.82 25.85 26.30 25.50 25.76 -0.06
HUBC Hub Power Co. 360500 102.95 102.03 102.80 100.75 101.34 -1.61
KAPCO Kot Addu Power 857000 29.86 29.90 29.91 29.38 29.72 -0.14
KEL K-Electric Ltd. 5023000 4.52 4.55 4.55 4.44 4.46 -0.06
LPL Lalpir Power 63000 13.51 13.45 13.90 13.40 13.60 0.09
NCPL Nishat ChunPow 50000 18.72 19.20 19.20 18.50 18.67 -0.05
NPL Nishat Power 3000 26.80 26.75 26.75 26.75 26.75 -0.05
PKGP Pakgen Power 86500 17.16 17.80 17.80 17.16 17.16 0.00
TSPL Tri-Star Power XD 9000 3.93 3.90 4.05 3.90 4.00 0.07

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply