Pakistan Stock Exchange Limited Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 15-11-2019

Karachi, November 15, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
POWER GENERATION AND DISTRIBUTION
AEL Arshad Energy 2500 4.10 4.40 4.40 3.72 4.40 0.30
ALTN Altern Energy 25000 24.83 24.98 25.00 24.98 25.00 0.17
EPQL Engro Powergen 25000 24.67 24.50 25.00 24.50 24.88 0.21
HUBC Hub Power Co. 847500 82.66 82.50 83.00 82.00 82.69 0.03
KAPCO Kot Addu PowerXD 749500 34.88 35.00 35.12 34.45 34.57 -0.31
KEL K-Electric Ltd. 12254500 4.00 4.04 4.13 3.98 4.10 0.10
KOHE Kohinoor Energy 27500 39.00 39.94 40.00 37.05 39.74 0.74
LPL Lalpir Power 851000 13.27 13.50 13.50 13.05 13.18 -0.09
NCPL Nishat ChunPow 84000 17.99 18.38 18.38 17.90 18.13 0.14
NPL Nishat Power 14000 25.00 24.75 24.75 24.26 24.50 -0.50
PKGP Pakgen Power 296500 15.26 15.90 16.00 15.00 15.47 0.21
SPWL Saif Power Ltd.XD 34500 18.70 18.60 18.70 18.00 18.70 0.00
TSPL Tri-Star Power XD 32500 3.10 3.34 3.34 3.10 3.15 0.05

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply