Pakistan Stock Exchange Limited Closing Rate of SUGAR AND ALLIED INDUSTRIES Dated 08-11-2019

Karachi, November 08, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR AND ALLIED INDUSTRIES
AABS AL-Abbas Sugar 1800 202.00 202.01 202.01 202.00 202.00 0.00
ADAMS Adam Sugar 500 18.48 17.48 17.48 17.48 17.48 -1.00
AGSML Abdullah Shah 500 2.30 2.30 2.30 2.30 2.30 0.00
CHAS Chashma Sugar 34500 42.00 41.00 42.00 41.00 41.50 -0.50
FRSM Faran Sugar 1000 38.50 39.90 39.90 39.90 39.90 1.40
HABSM Habib Sugar 6500 30.46 29.70 29.70 29.51 29.58 -0.88
HAL Habib-ADM Ltd 3500 38.50 38.50 40.00 38.50 40.00 1.50
HSM Husein Sugar Mills 464500 21.00 20.25 21.70 19.95 19.95 -1.05
HWQS Haseeb Waqas Sugar 500 2.68 2.78 2.78 2.78 2.78 0.10
JSML Jauharabad Sug 173000 11.43 11.60 12.43 11.60 12.43 1.00
MRNS Mehran Sugar 4500 62.00 64.76 65.10 64.00 64.00 2.00
NONS Noon Sugar 75500 49.12 50.70 51.00 47.50 48.44 -0.68
SHSML Shahmurad Sugar 6500 79.99 81.00 81.00 79.02 79.07 -0.92
SKRS Sakrand Sugar 62000 9.12 9.00 9.17 8.71 9.04 -0.08
TICL Thal Ind.Corp. 100 205.00 195.00 195.00 195.00 205.00 0.00

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply