Pakistan Stock Exchange Limited Closing Rate of SUGAR AND ALLIED INDUSTRIES Dated 14-01-2020

Karachi, January 14, 2020 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR AND ALLIED INDUSTRIES
AABS AL-Abbas Sugar 14000 264.00 263.98 264.00 261.00 262.32 -1.68
ADAMS Adam Sugar 2500 22.25 21.50 21.89 21.50 21.67 -0.58
AGSML Abdullah Shah 19000 2.83 2.80 3.00 2.80 2.89 0.06
CHAS Chashma Sugar 28000 60.31 60.11 60.45 60.00 60.08 -0.23
HABSM Habib SugarXD 276000 35.00 34.95 35.00 33.85 34.04 -0.96
HAL Habib-ADM Ltd 1500 46.55 46.00 46.40 45.00 45.00 -1.55
HSM Husein Sugar Mills 5000 18.50 17.70 18.40 17.70 18.25 -0.25
JDWS J.D.W.Sugar 500 335.00 335.00 335.00 335.00 335.00 0.00
JSML Jauharabad Sug 23000 22.05 22.66 22.67 21.50 21.57 -0.48
KPUS Khairpur Sugar 0 11.35 0.00 12.35 12.35 12.35 1.00
MRNS Mehran Sugar 8500 83.50 86.40 86.50 86.40 86.50 3.00
NONS Noon Sugar 500 58.00 58.01 58.01 58.01 58.01 0.01
SHJS Shahtaj Sugar 1500 76.94 76.00 80.78 76.00 80.78 3.84
SHSML Shahmurad Sugar 11500 120.80 121.99 122.00 119.12 119.75 -1.05
SKRS Sakrand Sugar 119000 13.58 13.79 13.79 13.11 13.16 -0.42
SML Shakarganj Limited 4500 37.88 39.00 39.50 38.70 39.00 1.12
TICL Thal Ind.Corp. 2200 236.00 226.01 226.01 224.20 224.38 -11.62

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply