Pakistan Stock Exchange Limited Closing Rate of SUGAR AND ALLIED INDUSTRIES Dated 15-01-2020

Karachi, January 15, 2020 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR AND ALLIED INDUSTRIES
AABS AL-Abbas Sugar 4600 262.32 262.95 265.99 262.32 262.50 0.18
AGSML Abdullah Shah 43500 2.89 2.83 2.91 2.80 2.80 -0.09
ALNRS AL-Noor Sugar 8000 49.00 46.60 46.70 46.55 46.55 -2.45
CHAS Chashma SugarXD 41000 55.08 54.82 55.85 53.05 54.90 -0.18
HABSM Habib SugarXD 23500 34.04 34.00 34.00 33.62 34.00 -0.04
HAL Habib-ADM Ltd 4500 45.00 42.76 47.24 42.75 44.44 -0.56
HSM Husein Sugar Mills 1000 18.25 18.90 18.99 18.90 18.99 0.74
JSML Jauharabad Sug 5500 21.57 21.02 21.49 20.70 21.20 -0.37
KPUS Khairpur Sugar 0 12.35 0.00 13.35 13.35 13.35 1.00
MRNS Mehran Sugar 2500 86.50 86.45 87.00 86.45 87.00 0.50
NONS Noon Sugar 2500 58.01 58.00 58.01 58.00 58.01 0.00
SHJS Shahtaj Sugar 1500 80.78 76.75 80.30 76.75 79.12 -1.66
SHSML Shahmurad Sugar 17800 119.75 117.10 119.99 116.00 116.67 -3.08
SKRS Sakrand Sugar 61000 13.16 13.11 13.45 13.00 13.08 -0.08
SML Shakarganj Limited 15000 39.00 37.06 37.10 37.05 37.10 -1.90

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply