Pakistan Stock Exchange Limited Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 03-05-2021

Karachi, May 03, 2021 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TECHNOLOGY AND COMMUNICATION
AVN Avanceon Ltd 1642000 82.87 82 82.00 78.51 79.17 -3.70
HCL Hallmark Company Lt 1000 117.70 117 117.00 117.00 117.00 -0.70
HUMNL Hum Network 5906000 5.93 5.91 5.93 5.58 5.67 -0.26
MDTL Media Times Ltd 1619000 2.98 2.91 2.95 2.76 2.79 -0.19
NETSOL Netsol Tech. 1375000 157.70 149.06 150.00 145.88 145.88 -11.82
PAKD Pak Datacom 5000 76.00 79.95 79.95 72.15 75.24 -0.76
PTC P.T.C.L. 487500 9.00 9 9.05 8.83 9.00 0.00
SYS Systems Limited 79200 423.65 420 455.42 419.98 445.22 21.57
TELE Telecard Limited 25354500 14.78 14.15 14.75 13.68 13.75 -1.03
TPL TPL Corp Ltd 342500 6.45 6.04 6.37 6.00 6.10 -0.35
TRG TRG Pak Ltd 17779337 168.62 167.25 168.62 155.98 156.60 -12.02
WTL WorldCall Telecom 6925500 1.40 1.4 1.41 1.32 1.37 -0.03

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply