Pakistan Stock Exchange Limited Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 08-11-2019

Karachi, November 08, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TECHNOLOGY AND COMMUNICATION
AVN Avanceon Ltd 84500 35.76 35.30 35.60 34.45 34.63 -1.13
HUMNL Hum Network 122500 2.84 2.82 2.90 2.75 2.77 -0.07
MDTL Media Times Ltd 438000 1.07 1.10 1.10 0.96 0.97 -0.10
NETSOL Netsol Tech. 366500 60.91 61.09 61.70 59.60 59.98 -0.93
PAKD Pak Datacom 9500 40.48 40.01 41.99 38.51 39.98 -0.50
PTC P.T.C.L. 941500 7.90 7.95 8.00 7.70 7.73 -0.17
SYS Systems Limited 308500 84.64 84.08 86.01 84.00 85.00 0.36
TELE Telecard Limited 554500 1.56 1.58 1.60 1.40 1.41 -0.15
TPL TPL Corp Ltd 473500 4.11 4.00 4.09 3.86 3.88 -0.23
TRG TRG Pak Ltd 15629000 15.70 15.90 16.16 15.24 15.33 -0.37
WTL WorldCall Telecom 4525500 1.19 1.20 1.23 1.15 1.18 -0.01

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply