Pakistan Stock Exchange Limited Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 10-10-2019

Karachi, October 10, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TECHNOLOGY AND COMMUNICATION
AVN Avanceon Ltd 228000 34.29 34.11 34.74 34.00 34.43 0.14
HUMNL Hum Network 678000 2.90 2.98 3.10 2.89 2.98 0.08
MDTL Media Times Ltd 201000 0.96 1.00 1.04 0.95 0.95 -0.01
NETSOL Netsol Tech. 1046000 62.97 64.50 66.11 64.00 65.77 2.80
PAKD Pak Datacom 2500 39.98 38.50 40.85 38.50 39.98 0.00
PTC P.T.C.L. 1978000 7.65 7.80 8.10 7.66 7.73 0.08
SYS Systems Limited 20500 86.26 86.48 88.00 86.48 87.16 0.90
TELE Telecard Limited 107500 1.45 1.54 1.59 1.42 1.46 0.01
TPL TPL Corp Ltd 388000 3.98 3.90 4.15 3.90 4.10 0.12
TRG TRG Pak Ltd 8675000 15.33 15.50 16.28 15.37 16.08 0.75
WTL WorldCall Telecom 7373000 1.13 1.15 1.15 1.09 1.11 -0.02

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply