Pakistan Stock Exchange Limited Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 14-01-2020

Karachi, January 14, 2020 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TECHNOLOGY AND COMMUNICATION
AVN Avanceon Ltd 3837000 42.69 43.10 43.84 42.50 43.44 0.75
HUMNL Hum Network 558500 3.22 3.25 3.32 3.20 3.23 0.01
MDTL Media Times Ltd 184000 1.13 1.11 1.17 1.10 1.13 0.00
NETSOL Netsol Tech. 272000 68.05 68.42 69.25 68.32 68.52 0.47
PAKD Pak Datacom 500 46.99 47.48 47.48 47.48 47.48 0.49
PTC P.T.C.L. 1819500 9.78 9.80 10.13 9.80 9.98 0.20
SYS Systems Limited 695800 128.07 127.06 131.00 127.06 128.89 0.82
TELE Telecard Limited 99500 1.78 1.78 1.80 1.67 1.75 -0.03
TPL TPL Corp Ltd 14610500 5.44 5.74 6.17 5.70 5.86 0.42
TRG TRG Pak Ltd 16478500 28.65 28.87 29.23 28.15 28.32 -0.33
WTL WorldCall Telecom 3826500 1.36 1.39 1.40 1.35 1.38 0.02

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply