Pakistan Stock Exchange Limited Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 15-11-2019

Karachi, November 15, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TECHNOLOGY AND COMMUNICATION
AVN Avanceon Ltd 2149000 34.41 34.50 36.13 34.00 36.05 1.64
HUMNL Hum Network 7202500 3.06 3.05 3.58 3.02 3.44 0.38
MDTL Media Times Ltd 609000 1.05 1.08 1.30 1.05 1.28 0.23
NETSOL Netsol Tech. 1320500 61.91 62.35 65.00 61.75 65.00 3.09
PAKD Pak Datacom 8000 53.30 51.12 55.50 51.12 54.77 1.47
PTC P.T.C.L. 3304500 8.09 8.15 8.32 8.10 8.22 0.13
SYS Systems Limited 160500 94.92 94.00 95.25 94.00 94.62 -0.30
TELE Telecard Limited 91500 1.52 1.60 1.65 1.60 1.62 0.10
TPL TPL Corp Ltd 1305000 4.56 4.50 4.88 4.50 4.78 0.22
TRG TRG Pak Ltd 8201500 21.01 21.38 22.06 21.10 22.06 1.05
WTL WorldCall Telecom 4624000 1.59 1.61 1.70 1.56 1.67 0.08

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply