Pakistan Stock Exchange Limited Closing Rate of TEXTILE COMPOSITE Dated 07-11-2019

Karachi, November 07, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ANL Azgard Nine 374000 11.95 11.95 12.00 11.69 11.85 -0.10
ARUJ Aruj Industries 3000 9.20 9.01 9.50 9.01 9.50 0.30
CRTM Crescent Tex.XD 26000 23.49 23.50 24.00 23.20 23.85 0.36
DLL Dawood Law 1900 206.58 196.35 204.39 196.26 199.48 -7.10
FML Feroze 1888 13000 88.40 89.95 89.95 88.00 88.00 -0.40
GATM Gul AhmedXDXB 164500 37.29 37.02 37.26 36.75 36.88 -0.41
GFIL Ghazi Fabrics 5500 3.19 3.49 3.49 3.10 3.10 -0.09
HAEL Hala Enterprise 500 6.50 5.72 5.72 5.72 5.72 -0.78
ILP Interloop Ltd. 956000 44.76 44.99 46.50 44.00 45.41 0.65
KML Kohinoor MillsXD 1000 42.73 43.00 43.00 43.00 43.00 0.27
KOIL Kohinoor Ind. 37000 3.03 3.10 3.10 3.00 3.00 -0.03
KTML Kohinoor TextileXD 500 31.32 31.49 31.49 31.49 31.49 0.17
MSOT Masood TextileXD 500 69.99 72.98 72.98 72.98 72.98 2.99
NCL Nishat (Chun.)XD 672500 34.53 34.40 34.90 34.02 34.51 -0.02
NML Nishat Mills LtdXD 2416000 87.29 87.79 88.24 86.00 87.59 0.30
REDCO Redco Textile 126000 5.01 5.01 5.48 4.60 4.60 -0.41
SAPT Sapphire Tex.XD 4320 790.40 750.88 751.00 750.88 750.88 -39.52
SAPTR Sapphire Tex(R) 0 446.87 0.00 424.53 424.53 424.53 -22.34
SURC Suraj CottonXD 200 115.00 120.00 120.75 120.00 115.00 0.00
ZAHID ZahidJee Tex.XD 45500 15.87 15.87 16.00 15.87 16.00 0.13

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply