Pakistan Stock Exchange Limited Closing Rate of TEXTILE COMPOSITE Dated 08-11-2019

Karachi, November 08, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ANL Azgard Nine 489000 10.98 11.00 11.10 10.55 10.69 -0.29
BHAT Bhanero Tex. 0 859.17 0.00 902.12 902.12 902.12 42.95
BTL Blessed Tex. 100 284.99 282.00 282.00 282.00 282.00 -2.99
CRTM Crescent Tex. 7000 25.00 25.45 25.70 25.45 25.58 0.58
FASM Faisal Spinning 1000 252.69 241.02 265.32 241.02 265.32 12.63
FML Feroze 1888 2500 96.50 94.00 95.79 94.00 95.65 -0.85
GATM Gul Ahmed 626500 49.47 49.67 49.85 48.75 49.01 -0.46
GFIL Ghazi Fabrics 500 3.75 3.51 3.51 3.51 3.51 -0.24
ILP Interloop Ltd.XD 318500 45.33 45.20 46.01 44.90 45.30 -0.03
KML Kohinoor Mills 116500 35.00 34.10 35.90 34.10 35.90 0.90
KOIL Kohinoor Ind. 47500 3.03 3.01 3.01 2.55 2.91 -0.12
KTML Kohinoor Textile 469000 27.00 26.85 28.35 26.85 27.26 0.26
MEHT Mehmood Tex. 500 392.60 395.00 395.00 395.00 395.00 2.40
MSOT Masood Textile 0 75.05 0.00 73.60 73.60 73.60 -1.45
NCL Nishat (Chun.) 583000 37.54 37.90 37.90 36.51 36.71 -0.83
NML Nishat Mills Ltd 2447500 90.91 90.50 90.75 88.18 89.75 -1.16
QUET Quetta Textile 500 8.00 7.01 7.01 7.01 7.01 -0.99
REDCO Redco Textile 31500 3.01 2.76 3.10 2.75 3.09 0.08
REWM Reliance Weaving 23500 31.18 30.50 30.60 30.00 30.20 -0.98
SAPT Sapphire Tex. 20 1251.80 1189.21 1189.21 1189.21 1251.80 0.00
TOWL Towellers Limited 500 85.00 80.75 80.75 80.75 80.75 -4.25

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply