Pakistan Stock Exchange Limited Closing Rate of TEXTILE COMPOSITE Dated 14-01-2020

Karachi, January 14, 2020 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ADMM Artistic Denim 7500 59.50 60.00 61.00 60.00 61.00 1.50
ANL Azgard Nine 1185000 15.16 15.00 15.25 14.75 14.81 -0.35
ANTM AN Textile Mill 1000 9.00 9.50 10.00 9.50 10.00 1.00
BHAT Bhanero Tex. 100 920.00 919.90 919.90 900.00 900.00 -20.00
BTL Blessed Tex. 100 252.00 255.00 255.00 255.00 255.00 3.00
CRTM Crescent Tex. 16000 24.84 24.65 24.65 24.31 24.48 -0.36
FML Feroze 1888 32700 92.49 95.26 97.11 94.99 97.11 4.62
GATM Gul Ahmed 960000 45.70 46.00 46.50 45.80 46.36 0.66
ILP Interloop Ltd. 501000 58.31 58.43 58.43 57.56 58.00 -0.31
INKL Int.KnitwearXD 500 13.50 14.49 14.49 14.49 14.49 0.99
KOIL Kohinoor Ind. 134500 3.77 3.77 4.10 3.63 3.80 0.03
KTML Kohinoor Textile 284500 40.61 40.75 41.48 40.51 40.78 0.17
MEHT Mehmood Tex. 100 421.00 442.00 442.00 442.00 442.00 21.00
MSOT Masood Textile 1000 70.01 73.51 73.51 70.18 70.18 0.17
NCL Nishat (Chun.) 1924500 47.63 47.95 48.00 45.99 46.33 -1.30
NML Nishat Mills Ltd 1525000 112.62 112.99 115.84 112.20 113.16 0.54
REDCO Redco Textile 18000 6.21 6.20 6.50 6.20 6.27 0.06
REWM Reliance Weaving 2000 33.14 33.45 34.50 33.45 34.50 1.36
SFL Sapphire Fiber 1550 811.30 773.00 773.00 773.00 773.00 -38.30
TOWL Towellers Limited 1000 73.69 77.37 77.37 77.37 77.37 3.68
ZAHID ZahidJee Tex. 12000 18.50 18.85 19.00 18.85 19.00 0.50

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply