Pakistan Stock Exchange Limited Closing Rate of TEXTILE COMPOSITE Dated 15-01-2020

Karachi, January 15, 2020 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ADMM Artistic Denim 500 61.00 61.00 61.00 61.00 61.00 0.00
ANL Azgard Nine 547000 14.81 14.80 14.85 14.55 14.66 -0.15
ANTM AN Textile Mill 2000 10.00 11.00 11.00 10.01 11.00 1.00
CRTM Crescent Tex. 1000 24.48 24.50 24.50 24.50 24.50 0.02
DLL Dawood Law 300 226.95 231.99 234.00 231.99 232.66 5.71
FML Feroze 1888 88200 97.11 101.89 101.96 99.55 101.96 4.85
GATM Gul Ahmed 127500 46.36 46.80 46.80 45.25 45.59 -0.77
GFIL Ghazi Fabrics 8000 3.80 4.08 4.08 4.08 4.08 0.28
ILP Interloop Ltd. 465500 58.00 57.49 58.35 56.90 57.97 -0.03
KML Kohinoor Mills 27000 46.00 47.00 48.30 47.00 47.00 1.00
KOIL Kohinoor Ind. 88500 3.80 3.71 3.90 3.67 3.68 -0.12
KTML Kohinoor Textile 418500 40.78 40.70 41.00 40.15 40.34 -0.44
NCL Nishat (Chun.) 1307000 46.33 46.02 46.40 44.99 45.17 -1.16
NML Nishat Mills Ltd 1434200 113.16 112.98 112.98 109.13 109.82 -3.34
QUET Quetta Textile 7000 8.17 8.66 9.00 8.65 9.00 0.83
REDCO Redco Textile 14000 6.27 6.75 7.25 6.50 6.73 0.46
SFL Sapphire Fiber 50 773.00 741.00 741.00 741.00 741.00 -32.00
SURC Suraj Cotton 100 143.00 145.00 145.00 145.00 143.00 0.00
TOWL Towellers Limited 1500 77.37 81.23 81.23 73.53 73.53 -3.84
ZAHID ZahidJee Tex. 67500 19.00 19.50 20.00 19.50 20.00 1.00

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply