Pakistan Stock Exchange Limited Closing Rate of TEXTILE COMPOSITE Dated 18-10-2019

Karachi, October 18, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ADMM Artistic DenimXD 5500 60.00 59.79 63.00 59.50 63.00 3.00
ANL Azgard Nine 780000 11.25 11.35 11.70 11.12 11.40 0.15
BTL Blessed Tex.XD 200 250.57 254.99 254.99 254.99 254.99 4.42
CRTM Crescent Tex.XD 1000 24.39 23.20 25.00 23.20 25.00 0.61
GATM Gul AhmedXDXB 546500 38.91 38.75 39.48 38.00 38.39 -0.52
GFIL Ghazi Fabrics 2500 4.00 4.00 4.00 4.00 4.00 0.00
HAEL Hala Enterprise 500 5.50 6.49 6.49 6.49 6.49 0.99
ILP Interloop Ltd.XD 261500 46.79 47.24 47.00 46.21 46.29 -0.50
INKL Int.KnitwearXD 12500 10.69 10.50 11.69 10.50 11.69 1.00
KOIL Kohinoor Ind. 44000 3.11 3.13 3.22 3.00 3.03 -0.08
KTML Kohinoor TextileXD 115000 29.45 29.90 29.90 28.52 28.95 -0.50
MSOT Masood TextileXD 1000 57.75 60.60 60.63 60.60 60.60 2.85
NCL Nishat (Chun.) 920500 37.93 37.90 38.60 37.80 38.56 0.63
NML Nishat Mills LtdXD 762700 86.89 87.50 89.00 85.17 85.91 -0.98
REDCO Redco Textile 141500 4.40 4.60 4.88 4.50 4.51 0.11
REWM Reliance WeavingXD 4500 28.50 28.50 29.50 28.50 29.50 1.00
SAPT Sapphire Tex.XDXR 0 1164.63 0.00 1106.40 1106.40 1106.40 -58.23
SFL Sapphire FiberXDXR 50 670.48 704.00 704.00 704.00 704.00 33.52

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply