Pakistan Stock Exchange Limited Closing Rate of TEXTILE SPINNING Dated 02-04-2021

Karachi, April 02, 2021 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
ASTM Asim Textile 2000 7.99 8 8.00 7.99 8.00 0.01
CTM Colony Tex.Mills Lt 52000 5.39 5.4 5.50 5.35 5.35 -0.04
DFSM Dewan Farooque Sp. 16000 2.22 2.22 2.30 2.20 2.27 0.05
DSIL D.S. Ind. Ltd. 99500 2.88 2.96 3.19 2.71 2.98 0.10
GADT Gadoon Textile 1400 220.00 235 235.00 228.00 228.80 8.80
IDYM Indus DyeingXB 12200 351.34 354.99 354.99 344.16 349.74 -1.60
JATM J.A.Textile 3500 10.49 10.01 10.10 10.00 10.10 -0.39
KHSM Khurshid Spinning 1000 9.98 9.98 9.98 9.98 9.98 0.00
KOHTM Kohat Textile 14500 16.97 18.17 18.23 15.70 15.70 -1.27
KOSM Kohinoor Spining 266500 3.20 3.15 3.35 3.11 3.25 0.05
RAVT Ravi Textile 8500 15.46 15.99 15.99 15.30 15.30 -0.16
SAIF Saif Textile 1000 14.82 14.65 14.65 14.53 14.59 -0.23
SALT Salfi Textile 1000 290.00 268.25 268.25 268.25 268.25 -21.75
SERT Service Textile 1500 15.50 14.99 14.99 14.99 14.99 -0.51
SHDT Shadab Textile 1000 28.00 28.83 28.83 28.83 28.83 0.83
SNAI Sana IndXR 8000 50.00 51 51.88 50.17 51.20 1.20
SSML Saritow Spinning 2000 8.76 8.99 9.00 8.99 9.00 0.24
SUTM Sunrays TextileXB 200 327.00 329.98 330.00 329.98 330.00 3.00

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply